주가
57.08
매일 변경
0.24 0.42%
매월
2.26%
매년
12.08%
Q3 예상
55.63

가격 Chg 날짜
Antero Midstream Partners 18.64 0.11 0.62% 36.19% 2025-08-04
Atmos Energy 157.03 1.22 0.78% 20.76% 2025-08-04
Cheniere Partners 57.08 0.24 0.42% 12.08% 2025-08-04
Enbridge 63.73 0.98 1.56% 21.14% 2025-08-01
Enagas 13.29 0.09 0.64% -0.11% 2025-08-04
Enterprise Products Partners 31.00 0.26 0.83% 8.83% 2025-08-04
Entergy 90.52 0.85 0.95% 49.89% 2025-08-04
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
Kirby 98.72 3.22 3.37% -10.24% 2025-08-04
Kinder Morgan 28.20 0.10 0.36% 40.47% 2025-08-04
Cheniere Energy 241.12 2.81 1.18% 36.57% 2025-08-04
MPLX 52.69 0.84 1.62% 25.10% 2025-08-04
Ngl Energy Partners 4.02 -0.09 -2.19% -1.95% 2025-08-04
ONEOK 78.99 -3.12 -3.80% -1.53% 2025-08-01
Plains All American Pipeline 18.00 -0.25 -1.37% 3.33% 2025-08-01
Plains GP 19.24 -0.36 -1.84% 4.57% 2025-08-01
Public Service 90.41 1.44 1.62% 16.93% 2025-08-04
Suburban Propane Partners 18.86 0 0% 10.10% 2025-08-04
Sempra Energy 82.89 1.92 2.37% 1.46% 2025-08-04
Sunoco 54.20 0.53 0.99% 2.36% 2025-08-04
Targa Resources 162.92 -3.49 -2.10% 24.70% 2025-08-01
TransCanada 66.76 0.60 0.91% 12.60% 2025-08-01
UGI 36.75 0.70 1.94% 53.57% 2025-08-04
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Western Gas Partners 39.95 0.57 1.45% 6.11% 2025-08-04
Williams Companies 60.70 0.43 0.71% 43.70% 2025-08-04